|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
146.16
|
144.01
|
162.95
|
160.86
|
|
|
1 483 625 177.00
|
|
|
|
|
158.22
|
142.06
|
159.79
|
147.12
|
|
|
1 311 556 223.00
|
|
|
|
|
150.35
|
148.00
|
163.06
|
159.94
|
|
|
1 428 350 561.00
|
|
|
|
|
147.20
|
142.00
|
152.90
|
152.61
|
|
|
1 276 602 263.00
|
|
|
|
|
150.24
|
146.28
|
151.80
|
148.95
|
|
|
1 005 238 474.00
|
|
|
|
|
153.77
|
147.90
|
154.33
|
148.50
|
|
|
1 231 852 379.00
|
|
|
|
|
159.00
|
150.95
|
160.80
|
154.35
|
|
|
1 394 057 296.00
|
|
|
|
|
161.90
|
156.25
|
169.96
|
162.98
|
|
|
1 567 283 562.00
|
|
|
|
|
145.05
|
142.00
|
165.80
|
159.60
|
|
|
1 491 112 262.00
|
|
|
|
|
135.70
|
134.01
|
146.30
|
142.57
|
|
|
1 242 584 613.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
