|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
208.00
|
203.14
|
237.49
|
236.05
|
|
|
2 095 368 275.00
|
|
|
|
|
213.36
|
202.15
|
220.79
|
206.00
|
|
|
1 297 893 967.00
|
|
|
|
|
228.89
|
216.90
|
233.88
|
218.00
|
|
|
1 975 194 729.00
|
|
|
|
|
209.00
|
192.00
|
216.58
|
199.30
|
|
|
1 674 853 203.00
|
|
|
|
|
216.16
|
200.05
|
229.86
|
213.27
|
|
|
1 814 371 008.00
|
|
|
|
|
229.64
|
211.21
|
238.76
|
214.16
|
|
|
1 502 575 900.00
|
|
|
|
|
226.00
|
222.00
|
242.18
|
239.80
|
|
|
1 477 858 722.00
|
|
|
|
|
225.49
|
219.00
|
232.00
|
223.66
|
|
|
1 201 325 914.00
|
|
|
|
|
231.00
|
224.33
|
247.75
|
229.41
|
|
|
1 972 990 490.00
|
|
|
|
|
243.00
|
225.34
|
265.66
|
226.65
|
|
|
2 471 845 551.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
