|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.35
|
32.83
|
38.35
|
33.15
|
|
|
263 723 878.00
|
|
|
|
|
34.71
|
34.71
|
38.18
|
37.35
|
|
|
210 702 629.00
|
|
|
|
|
35.86
|
34.91
|
37.37
|
35.00
|
|
|
138 202 786.00
|
|
|
|
|
34.96
|
34.37
|
36.58
|
35.75
|
|
|
163 022 730.00
|
|
|
|
|
34.26
|
34.13
|
35.87
|
35.10
|
|
|
108 530 398.00
|
|
|
|
|
33.95
|
33.95
|
36.36
|
34.63
|
|
|
171 616 102.00
|
|
|
|
|
32.55
|
32.50
|
34.64
|
33.81
|
|
|
99 104 215.00
|
|
|
|
|
34.99
|
32.59
|
34.99
|
32.81
|
|
|
123 016 655.00
|
|
|
|
|
35.97
|
33.10
|
35.97
|
34.07
|
|
|
155 183 632.00
|
|
|
|
|
35.75
|
34.77
|
36.96
|
35.32
|
|
|
214 965 226.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
