|
|
|
|
Дата |
|---|
| 10:17 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.19
|
48.61
|
50.39
|
49.05
|
|
|
210 762 686.00
|
|
|
|
|
50.19
|
48.61
|
50.39
|
49.05
|
|
|
210 762 686.00
|
|
|
|
|
47.50
|
46.05
|
51.20
|
50.61
|
|
|
404 296 914.00
|
|
|
|
|
47.73
|
47.14
|
49.99
|
47.50
|
|
|
350 895 740.00
|
|
|
|
|
50.25
|
45.63
|
50.50
|
46.76
|
|
|
306 068 927.00
|
|
|
|
|
48.12
|
47.00
|
48.68
|
47.86
|
|
|
242 317 824.00
|
|
|
|
|
42.95
|
42.70
|
49.88
|
48.25
|
|
|
531 345 764.00
|
|
|
|
|
40.86
|
40.30
|
42.80
|
42.15
|
|
|
122 305 253.00
|
|
|
|
|
40.94
|
40.54
|
42.21
|
40.89
|
|
|
138 985 396.00
|
|
|
|
|
41.25
|
40.00
|
41.25
|
40.64
|
|
|
94 532 627.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
