|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.02
|
65.02
|
69.00
|
67.13
|
|
|
461 474 035.00
|
|
|
|
|
60.37
|
60.10
|
66.50
|
65.65
|
|
|
502 483 778.00
|
|
|
|
|
61.30
|
59.70
|
61.30
|
59.77
|
|
|
174 683 394.00
|
|
|
|
|
62.67
|
60.73
|
63.59
|
60.80
|
|
|
226 334 342.00
|
|
|
|
|
61.32
|
60.78
|
63.85
|
63.67
|
|
|
273 630 770.00
|
|
|
|
|
62.51
|
60.62
|
63.48
|
61.58
|
|
|
179 319 678.00
|
|
|
|
|
62.72
|
61.85
|
64.01
|
62.50
|
|
|
226 392 270.00
|
|
|
|
|
63.61
|
61.80
|
65.00
|
64.88
|
|
|
331 797 446.00
|
|
|
|
|
67.15
|
63.38
|
67.71
|
63.67
|
|
|
347 163 282.00
|
|
|
|
|
69.55
|
65.68
|
70.24
|
67.15
|
|
|
336 251 823.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
