|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
153.77
|
147.90
|
154.33
|
148.50
|
|
|
1 231 852 379.00
|
|
|
|
|
159.00
|
150.95
|
160.80
|
154.35
|
|
|
1 394 057 296.00
|
|
|
|
|
161.90
|
156.25
|
169.96
|
162.98
|
|
|
1 567 283 562.00
|
|
|
|
|
145.05
|
142.00
|
165.80
|
159.60
|
|
|
1 491 112 262.00
|
|
|
|
|
135.70
|
134.01
|
146.30
|
142.57
|
|
|
1 242 584 613.00
|
|
|
|
|
133.00
|
132.00
|
142.28
|
136.95
|
|
|
1 163 330 578.00
|
|
|
|
|
129.94
|
128.64
|
139.98
|
134.16
|
|
|
1 113 427 400.00
|
|
|
|
|
130.00
|
123.12
|
134.17
|
130.50
|
|
|
1 547 138 268.00
|
|
|
|
|
125.51
|
124.00
|
133.33
|
128.80
|
|
|
929 308 398.00
|
|
|
|
|
119.10
|
117.58
|
125.95
|
123.26
|
|
|
888 316 010.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
