|
|
|
|
Дата |
|---|
| 10:14 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
364.90
|
338.40
|
366.00
|
353.00
|
|
|
3 150 149 475.00
|
|
|
|
|
364.90
|
338.40
|
366.00
|
353.00
|
|
|
3 150 149 475.00
|
|
|
|
|
313.00
|
313.00
|
368.20
|
366.90
|
|
|
3 553 864 721.00
|
|
|
|
|
328.00
|
304.99
|
342.00
|
309.80
|
|
|
2 258 650 940.00
|
|
|
|
|
353.33
|
331.00
|
366.25
|
332.00
|
|
|
1 921 069 778.00
|
|
|
|
|
325.97
|
325.97
|
351.96
|
351.23
|
|
|
2 328 608 090.00
|
|
|
|
|
344.75
|
319.50
|
353.00
|
319.50
|
|
|
1 857 725 794.00
|
|
|
|
|
337.61
|
330.00
|
348.60
|
338.00
|
|
|
1 704 046 381.00
|
|
|
|
|
377.00
|
321.80
|
382.00
|
340.12
|
|
|
2 779 565 053.00
|
|
|
|
|
349.53
|
332.10
|
384.53
|
371.22
|
|
|
2 962 520 781.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
