|
|
|
|
Дата |
|---|
| 10:09 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
243.01
|
235.83
|
257.90
|
236.10
|
|
|
1 600 215 794.00
|
|
|
|
|
243.01
|
235.83
|
257.90
|
236.10
|
|
|
1 600 215 794.00
|
|
|
|
|
220.02
|
220.02
|
253.55
|
247.00
|
|
|
1 519 150 493.00
|
|
|
|
|
234.15
|
223.02
|
250.00
|
228.70
|
|
|
1 674 301 189.00
|
|
|
|
|
216.55
|
203.66
|
242.00
|
238.92
|
|
|
1 716 083 535.00
|
|
|
|
|
236.61
|
210.00
|
236.61
|
216.55
|
|
|
1 903 794 792.00
|
|
|
|
|
234.66
|
226.01
|
255.00
|
239.00
|
|
|
2 128 641 207.00
|
|
|
|
|
212.72
|
210.00
|
238.98
|
233.00
|
|
|
1 988 288 478.00
|
|
|
|
|
202.50
|
196.60
|
219.90
|
216.30
|
|
|
2 252 953 096.00
|
|
|
|
|
198.91
|
187.00
|
206.60
|
202.25
|
|
|
1 622 460 160.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
