|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
315.97
|
311.88
|
339.00
|
329.33
|
|
|
2 237 267 597.00
|
|
|
|
|
304.97
|
295.28
|
334.97
|
327.07
|
|
|
2 644 248 916.00
|
|
|
|
|
288.01
|
288.00
|
314.85
|
309.59
|
|
|
2 018 526 465.00
|
|
|
|
|
291.98
|
288.17
|
304.90
|
291.65
|
|
|
1 459 502 763.00
|
|
|
|
|
288.68
|
282.00
|
295.98
|
284.71
|
|
|
1 398 065 147.00
|
|
|
|
|
274.00
|
269.00
|
291.27
|
287.85
|
|
|
1 713 794 595.00
|
|
|
|
|
285.85
|
262.74
|
294.93
|
267.14
|
|
|
1 532 976 631.00
|
|
|
|
|
297.00
|
277.31
|
297.00
|
283.02
|
|
|
1 234 022 851.00
|
|
|
|
|
279.00
|
279.00
|
299.80
|
291.52
|
|
|
1 290 568 845.00
|
|
|
|
|
311.00
|
285.61
|
313.99
|
290.00
|
|
|
2 023 920 550.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
