|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.16
|
114.18
|
142.10
|
133.00
|
|
|
1 039 732 944.00
|
|
|
|
|
116.82
|
113.78
|
119.50
|
118.42
|
|
|
561 972 801.00
|
|
|
|
|
115.00
|
113.13
|
120.59
|
114.53
|
|
|
527 414 042.00
|
|
|
|
|
112.25
|
111.50
|
119.28
|
115.35
|
|
|
572 001 998.00
|
|
|
|
|
105.30
|
101.47
|
110.46
|
109.25
|
|
|
508 218 797.00
|
|
|
|
|
110.00
|
108.00
|
113.80
|
109.95
|
|
|
449 247 855.00
|
|
|
|
|
108.86
|
107.99
|
115.20
|
110.75
|
|
|
795 968 901.00
|
|
|
|
|
106.39
|
105.01
|
110.60
|
107.10
|
|
|
567 483 362.00
|
|
|
|
|
116.68
|
110.00
|
118.32
|
110.57
|
|
|
714 756 939.00
|
|
|
|
|
113.00
|
111.00
|
116.65
|
112.90
|
|
|
729 133 740.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
