|
|
|
|
Дата |
|---|
| 10:05 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.75
|
71.50
|
79.54
|
76.31
|
|
|
1 011 058 812.00
|
|
|
|
|
72.75
|
71.50
|
79.54
|
76.31
|
|
|
1 011 058 812.00
|
|
|
|
|
75.00
|
69.00
|
81.42
|
75.75
|
|
|
1 420 514 746.00
|
|
|
|
|
65.61
|
62.28
|
70.40
|
67.87
|
|
|
779 617 725.00
|
|
|
|
|
63.00
|
62.02
|
67.70
|
65.99
|
|
|
857 682 478.00
|
|
|
|
|
64.99
|
59.88
|
69.17
|
66.00
|
|
|
1 234 307 735.00
|
|
|
|
|
60.00
|
60.00
|
65.17
|
65.17
|
|
|
1 061 160 380.00
|
|
|
|
|
44.81
|
44.80
|
54.31
|
54.31
|
|
|
820 908 743.00
|
|
|
|
|
47.98
|
45.13
|
48.80
|
45.26
|
|
|
295 536 751.00
|
|
|
|
|
44.66
|
44.01
|
48.36
|
47.75
|
|
|
441 833 611.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
