|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
106.00
|
104.65
|
112.00
|
107.50
|
|
|
670 003 525.00
|
|
|
|
|
105.95
|
103.00
|
107.97
|
105.49
|
|
|
674 953 400.00
|
|
|
|
|
95.00
|
94.60
|
110.00
|
105.78
|
|
|
1 298 846 531.00
|
|
|
|
|
87.78
|
87.50
|
99.45
|
97.00
|
|
|
1 255 509 083.00
|
|
|
|
|
82.99
|
81.52
|
86.68
|
86.12
|
|
|
611 948 530.00
|
|
|
|
|
77.00
|
75.10
|
82.70
|
81.03
|
|
|
558 792 906.00
|
|
|
|
|
76.65
|
76.65
|
81.00
|
78.13
|
|
|
341 445 989.00
|
|
|
|
|
79.48
|
76.39
|
80.00
|
77.26
|
|
|
198 472 289.00
|
|
|
|
|
79.52
|
76.82
|
81.20
|
80.45
|
|
|
295 052 084.00
|
|
|
|
|
80.64
|
78.00
|
82.49
|
78.22
|
|
|
301 940 824.00
|
|
Nanya New Material Technology Co., Ltd. manufactures electronics components. The Company produces copper clad laminates, circuit board core boards, circuit board bonding sheets, and other products. Nanya New Material Technology supplies its products in aerospace, automotive electronics, communication equipment, smart home, and other fields.
