Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.09
|
11.90
|
12.12
|
12.03
|
|
|
26 905 952.00
|
|
|
|
11.65
|
11.65
|
12.12
|
12.10
|
|
|
23 177 334.00
|
|
|
|
11.54
|
11.33
|
11.88
|
11.75
|
|
|
25 914 304.00
|
|
|
|
11.31
|
11.31
|
11.65
|
11.54
|
|
|
17 616 975.00
|
|
|
|
11.23
|
11.13
|
11.45
|
11.41
|
|
|
21 817 008.00
|
|
|
|
11.10
|
11.00
|
11.26
|
11.17
|
|
|
22 871 612.00
|
|
|
|
11.07
|
10.83
|
11.26
|
11.08
|
|
|
30 549 285.00
|
|
|
|
11.21
|
11.07
|
11.50
|
11.15
|
|
|
49 152 480.00
|
|
|
|
11.85
|
11.14
|
11.89
|
11.48
|
|
|
82 991 916.00
|
|
|
|
11.60
|
11.42
|
12.38
|
12.38
|
|
|
50 024 828.00
|
|
Nantong Haixing Electronics Co Ltd manufactures and distributes electronic products. The Company mainly produces electrode foils and electrode foil devices. Nantong Haixing Electronics also conducts industrial investment and international trade businesses.