|
|
|
|
Дата |
|---|
| 01:59 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.36
|
2.40
|
2.43
|
2.36
|
2.44
|
2.37
|
|
|
311 317.33
|
156.00
|
|
2.36
|
2.40
|
2.43
|
2.36
|
2.44
|
2.37
|
|
|
311 317.33
|
156.00
|
|
2.38
|
2.40
|
2.22
|
2.22
|
2.41
|
2.38
|
|
|
651 276.26
|
307.00
|
|
2.20
|
2.24
|
2.24
|
2.21
|
2.24
|
2.23
|
|
|
79 946.07
|
107.00
|
|
2.21
|
2.24
|
2.17
|
2.17
|
2.26
|
2.24
|
|
|
199 639.47
|
159.00
|
|
2.17
|
2.20
|
2.20
|
2.17
|
2.22
|
2.19
|
|
|
150 577.60
|
100.00
|
|
2.17
|
2.20
|
2.15
|
2.15
|
2.19
|
2.19
|
|
|
49 311.36
|
75.00
|
|
2.17
|
2.20
|
2.20
|
2.18
|
2.205
|
2.19
|
|
|
135 190.72
|
115.00
|
|
2.20
|
2.22
|
2.21
|
2.18
|
2.23
|
2.21
|
|
|
356 129.79
|
116.00
|
|
2.20
|
2.24
|
2.28
|
2.20
|
2.30
|
2.20
|
|
|
86 340.96
|
98.00
|
