|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.15
|
32.50
|
35.49
|
31.89
|
35.81
|
32.01
|
|
|
8 216 206.56
|
4 521.00
|
|
32.62
|
33.15
|
30.81
|
30.39
|
33.27
|
33.07
|
|
|
3 763 069.94
|
2 162.00
|
|
31.10
|
31.36
|
31.01
|
30.80
|
32.60
|
31.36
|
|
|
3 895 451.25
|
2 354.00
|
|
31.45
|
32.00
|
32.09
|
30.00
|
32.40
|
31.90
|
|
|
6 553 893.92
|
3 411.00
|
|
31.00
|
31.59
|
28.975
|
28.00
|
31.59
|
30.96
|
|
|
9 152 852.80
|
4 184.00
|
|
27.57
|
27.80
|
25.14
|
23.96
|
27.59
|
27.59
|
|
|
8 834 205.79
|
3 586.00
|
|
23.52
|
23.98
|
24.30
|
23.61
|
24.82
|
23.99
|
|
|
3 805 674.94
|
2 487.00
|
|
24.65
|
24.89
|
25.94
|
24.70
|
26.15
|
24.85
|
|
|
5 145 924.43
|
3 739.00
|
|
26.29
|
26.43
|
27.80
|
26.25
|
28.54
|
26.42
|
|
|
8 183 216.90
|
3 950.00
|
|
28.20
|
28.70
|
29.78
|
28.07
|
29.78
|
28.49
|
|
|
5 498 416.18
|
3 171.00
|
NANO Nuclear Energy Inc. is an emerging, advanced technology-driven nuclear energy company seeking to become a commercially focused, diversified, and vertically integrated company across four business lines: (i) cutting edge portable microreactor technology, (ii) nuclear fuel fabrication, (iii) nuclear fuel transportation and (iv) nuclear industry consulting services.
