|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.12
|
32.23
|
35.11
|
31.78
|
35.90
|
32.01
|
|
|
119 430 227.47
|
37 459.00
|
|
32.62
|
33.05
|
30.78
|
30.3295
|
33.30
|
33.05
|
|
|
56 882 315.11
|
20 925.00
|
|
31.10
|
31.18
|
31.20
|
30.75
|
32.65
|
31.36
|
|
|
57 873 279.21
|
22 805.00
|
|
31.73
|
32.00
|
32.19
|
29.93
|
32.44
|
31.92
|
|
|
77 515 990.31
|
29 653.00
|
|
31.25
|
31.45
|
28.99
|
28.00
|
31.6299
|
30.95
|
|
|
94 852 434.38
|
38 396.00
|
|
27.70
|
27.80
|
25.15
|
23.88
|
27.61
|
27.61
|
|
|
68 737 208.33
|
29 659.00
|
|
23.72
|
23.98
|
24.20
|
23.61
|
24.8799
|
24.01
|
|
|
59 059 498.21
|
26 866.00
|
|
24.80
|
24.89
|
26.00
|
24.69
|
26.24
|
24.89
|
|
|
76 550 872.39
|
32 516.00
|
|
26.29
|
26.38
|
27.70
|
26.23
|
28.70
|
26.42
|
|
|
79 735 808.02
|
33 367.00
|
|
28.20
|
28.50
|
29.76
|
28.04
|
29.79
|
28.49
|
|
|
56 141 606.54
|
26 824.00
|
NANO Nuclear Energy Inc. is an emerging, advanced technology-driven nuclear energy company seeking to become a commercially focused, diversified, and vertically integrated company across four business lines: (i) cutting edge portable microreactor technology, (ii) nuclear fuel fabrication, (iii) nuclear fuel transportation and (iv) nuclear industry consulting services.
