Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.48
|
0.405
|
0.392
|
0.4179
|
0.402772
|
|
|
10 675.38
|
172.00
|
0.41
|
0.44
|
0.463
|
0.405
|
0.463
|
0.4181
|
|
|
20 307.90
|
211.00
|
0.385
|
0.4948
|
0.449
|
0.435792
|
0.449
|
0.4446
|
|
|
40 922.00
|
203.00
|
0.427
|
0.477
|
0.4379
|
0.3916
|
0.4676
|
0.4415
|
|
|
20 644.55
|
181.00
|
0.4378
|
0.49
|
0.466
|
0.44
|
0.466
|
0.4421
|
|
|
31 826.24
|
230.00
|
0.4584
|
0.4948
|
0.442
|
0.4354
|
0.4677
|
0.4366
|
|
|
135 179.08
|
444.00
|
0.44
|
0.485
|
0.3939
|
0.383
|
0.50
|
0.4356
|
|
|
73 646.85
|
426.00
|
0.3906
|
0.4338
|
0.4018
|
0.3811
|
0.417
|
0.4099
|
|
|
31 800.05
|
295.00
|
0.42
|
0.469
|
0.415
|
0.415
|
0.44695
|
0.4209
|
|
|
25 184.32
|
219.00
|
0.41
|
0.50
|
0.462
|
0.4001
|
0.462
|
0.426
|
|
|
39 674.68
|
313.00
|