Показано 0 из 0
Дата |
---|
04.07.2024 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
348.00
|
338.00
|
348.00
|
342.00
|
|
|
7 985 600.00
|
|
|
|
348.00
|
343.00
|
348.00
|
347.00
|
|
|
2 796 200.00
|
|
|
|
341.00
|
340.00
|
349.00
|
347.00
|
|
|
26 377 600.00
|
|
|
|
338.00
|
338.00
|
341.00
|
341.00
|
|
|
5 157 700.00
|
|
|
|
340.00
|
336.00
|
340.00
|
340.00
|
|
|
8 884 800.00
|
|
|
|
345.00
|
339.00
|
345.00
|
339.00
|
|
|
8 994 000.00
|
|
|
|
340.00
|
336.00
|
341.00
|
341.00
|
|
|
9 008 300.00
|
|
|
|
333.00
|
332.00
|
340.00
|
340.00
|
|
|
17 558 100.00
|
|
|
|
330.00
|
329.00
|
332.00
|
332.00
|
|
|
5 679 700.00
|
|
|
|
328.00
|
328.00
|
330.00
|
330.00
|
|
|
3 520 200.00
|
|
Nankai Tatsumura Construction Co Ltd engages in the general construction business which includes civil engineering, architecture, piping, electrical, and telecommunication works.