Показано 0 из 0
Дата |
---|
11:01 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.47
|
11.48
|
11.85
|
11.41
|
11.87
|
11.47
|
|
|
86 161 153.00
|
|
|
|
11.85
|
11.41
|
11.87
|
11.47
|
|
|
86 161 153.00
|
|
|
|
12.27
|
11.85
|
12.28
|
11.88
|
|
|
55 024 926.00
|
|
|
|
11.89
|
11.81
|
12.33
|
12.25
|
|
|
66 842 743.00
|
|
|
|
12.06
|
11.84
|
12.31
|
11.88
|
|
|
86 275 314.00
|
|
|
|
12.30
|
11.82
|
12.30
|
12.06
|
|
|
62 452 014.00
|
|
|
|
11.76
|
11.76
|
12.32
|
12.30
|
|
|
44 272 932.00
|
|
|
|
12.05
|
11.79
|
12.10
|
11.90
|
|
|
46 092 044.00
|
|
|
|
12.14
|
11.92
|
12.54
|
11.96
|
|
|
64 003 292.00
|
|
|
|
12.23
|
12.13
|
12.40
|
12.19
|
|
|
37 538 113.00
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co Ltd is a China-based company principally engaged in the research and development, production and sales of heparin-related products.