Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.46
|
7.21
|
7.54
|
7.39
|
|
|
99 263 100.00
|
|
|
|
7.27
|
7.27
|
7.55
|
7.51
|
|
|
91 032 465.00
|
|
|
|
7.03
|
7.02
|
7.30
|
7.24
|
|
|
87 163 637.00
|
|
|
|
6.93
|
6.89
|
7.03
|
6.99
|
|
|
56 038 337.00
|
|
|
|
6.70
|
6.70
|
6.96
|
6.96
|
|
|
70 534 825.00
|
|
|
|
6.66
|
6.62
|
6.76
|
6.68
|
|
|
51 071 638.00
|
|
|
|
6.61
|
6.37
|
6.66
|
6.61
|
|
|
56 812 498.00
|
|
|
|
6.68
|
6.59
|
6.82
|
6.65
|
|
|
55 694 948.00
|
|
|
|
6.98
|
6.67
|
6.98
|
6.78
|
|
|
78 350 552.00
|
|
|
|
6.48
|
6.48
|
6.90
|
6.87
|
|
|
110 919 173.00
|
|
Nanjing Canatal Data-Centre Environmental Tech Co Ltd is a China-based company principally engaged in the research and development of data room and other sophisticated environmental control technologies, as well as the provision of energy-saving and temperature control equipment and technical services.