|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
211.00
|
213.00
|
205.50
|
204.50
|
216.50
|
211.50
|
|
|
292 776 500.00
|
1 173.00
|
|
210.50
|
211.00
|
207.50
|
207.50
|
216.00
|
211.00
|
|
|
479 163 000.00
|
1 723.00
|
|
203.50
|
205.00
|
207.50
|
203.00
|
208.00
|
203.50
|
|
|
153 442 500.00
|
628.00
|
|
207.50
|
208.00
|
213.50
|
201.00
|
213.50
|
207.50
|
|
|
604 804 500.00
|
2 302.00
|
|
213.00
|
213.50
|
200.00
|
199.00
|
213.50
|
213.50
|
|
|
625 986 500.00
|
2 248.00
|
|
199.50
|
200.00
|
196.00
|
193.00
|
205.50
|
200.00
|
|
|
309 311 000.00
|
1 319.00
|
|
195.50
|
196.50
|
194.00
|
189.00
|
196.50
|
196.00
|
|
|
293 160 500.00
|
1 186.00
|
|
193.00
|
193.50
|
204.50
|
193.00
|
214.50
|
193.00
|
|
|
844 412 500.00
|
3 376.00
|
|
200.00
|
200.50
|
197.50
|
197.00
|
217.00
|
200.50
|
|
|
1 876 499 000.00
|
6 283.00
|
|
197.00
|
197.50
|
186.50
|
186.00
|
201.00
|
197.50
|
|
|
429 588 500.00
|
1 708.00
|
Nan Juen International Co., Ltd. operates as a metal manufacturer. The Company produces toolbox slides, server slides, residential slides, industrial slides, appliance slides, and other products. Nan Juen International supplies its parts for furniture, electronics, and others.
