|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 150.00
|
3 735.00
|
6 190.00
|
3 770.00
|
|
|
23 900 075 519.00
|
|
|
|
|
3 705.00
|
3 705.00
|
4 775.00
|
4 775.00
|
|
|
4 546 426 489.00
|
|
|
|
|
3 685.00
|
3 515.00
|
3 945.00
|
3 675.00
|
|
|
315 494 022.00
|
|
|
|
|
3 745.00
|
3 570.00
|
3 785.00
|
3 695.00
|
|
|
73 898 243.00
|
|
|
|
|
3 660.00
|
3 600.00
|
4 080.00
|
3 745.00
|
|
|
485 419 698.00
|
|
|
|
|
3 590.00
|
3 540.00
|
3 730.00
|
3 655.00
|
|
|
120 033 882.00
|
|
|
|
|
3 570.00
|
3 545.00
|
3 595.00
|
3 590.00
|
|
|
7 260 180.00
|
|
|
|
|
3 500.00
|
3 425.00
|
3 640.00
|
3 570.00
|
|
|
9 993 530.00
|
|
|
|
|
3 380.00
|
3 380.00
|
3 665.00
|
3 480.00
|
|
|
9 212 780.00
|
|
|
|
|
3 450.00
|
3 395.00
|
3 495.00
|
3 405.00
|
|
|
6 431 525.00
|
|
Namhwa Industrial Co.,Ltd. operates athletic facilities. The Company operates golf courses and country clubs. Namhwa Industrial also offers food and beverage sales, cart rental, and lodging services.
