|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.75
|
68.75
|
70.90
|
70.85
|
|
|
149 068.40
|
|
|
|
|
63.00
|
63.00
|
66.90
|
66.26
|
|
|
523 520.26
|
|
|
|
|
63.25
|
63.25
|
65.00
|
65.00
|
|
|
32 825.00
|
|
|
|
|
67.62
|
67.50
|
71.00
|
67.50
|
|
|
204 120.00
|
|
|
|
|
74.90
|
74.90
|
74.90
|
74.90
|
|
|
149 800.00
|
|
|
|
|
71.90
|
70.00
|
74.80
|
70.00
|
|
|
842 170.00
|
|
|
|
|
71.90
|
71.90
|
71.90
|
71.90
|
|
|
359 859.50
|
|
|
|
|
70.00
|
67.50
|
74.00
|
73.98
|
|
|
889 091.64
|
|
|
|
|
67.00
|
67.00
|
68.00
|
68.00
|
|
|
408 204.00
|
|
|
|
|
66.00
|
63.30
|
70.00
|
69.07
|
|
|
68 241.16
|
|
Nagina Cotton Mills Ltd manufactures and sells yarns in Pakistan. It provides carded and combed cotton yarns, slub yarns, neppy yarns with base cotton, and neps in cotton and polyester. The company markets its products under the Sweet Pea and Angothi brands.
