|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.50
|
61.50
|
72.70
|
72.00
|
|
|
72 288.00
|
|
|
|
|
58.55
|
58.55
|
67.94
|
67.00
|
|
|
69 412.00
|
|
|
|
|
63.95
|
63.95
|
64.95
|
64.95
|
|
|
130 549.50
|
|
|
|
|
59.00
|
56.25
|
59.68
|
59.65
|
|
|
298 548.25
|
|
|
|
|
49.56
|
49.56
|
59.68
|
54.25
|
|
|
11 392.50
|
|
|
|
|
51.50
|
51.50
|
57.00
|
54.25
|
|
|
32 550.00
|
|
|
|
|
|
|
|
56.10
|
|
|
56.10
|
|
|
|
|
56.00
|
56.00
|
56.00
|
56.10
|
|
|
56.10
|
|
|
|
|
57.00
|
57.00
|
61.70
|
56.10
|
|
|
224.40
|
|
|
|
|
55.00
|
55.00
|
57.20
|
56.10
|
|
|
28 050.00
|
|
Nagina Cotton Mills Ltd manufactures and sells yarns in Pakistan. It provides carded and combed cotton yarns, slub yarns, neppy yarns with base cotton, and neps in cotton and polyester. The company markets its products under the Sweet Pea and Angothi brands.
