Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.92
|
9.70
|
11.09
|
10.15
|
|
|
1 616 641 506.23
|
|
|
|
10.63
|
10.34
|
10.98
|
10.55
|
|
|
1 513 555 168.30
|
|
|
|
10.45
|
10.31
|
11.43
|
10.96
|
|
|
1 901 745 201.30
|
|
|
|
10.00
|
9.60
|
10.59
|
10.58
|
|
|
1 620 528 553.60
|
|
|
|
9.09
|
9.09
|
10.23
|
10.13
|
|
|
1 913 128 042.83
|
|
|
|
9.57
|
9.57
|
9.57
|
9.57
|
|
|
190 280 310.00
|
|
|
|
11.29
|
10.58
|
11.99
|
10.63
|
|
|
2 670 978 242.19
|
|
|
|
10.70
|
10.52
|
11.10
|
10.90
|
|
|
2 269 520 121.54
|
|
|
|
9.38
|
9.28
|
10.30
|
10.30
|
|
|
1 774 296 767.44
|
|
|
|
8.91
|
8.86
|
9.42
|
9.36
|
|
|
1 207 678 962.75
|
|
Nafine Chemical Industry Group Co Ltd manufactures and sells a variety of chemical products.