Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.71
|
1.85
|
2.20
|
1.73
|
2.20
|
1.74
|
|
|
77 541.88
|
214.00
|
2.12
|
2.20
|
2.51
|
2.15
|
2.51
|
2.1762
|
|
|
121 511.87
|
213.00
|
2.42
|
2.52
|
2.85
|
2.42
|
2.85
|
2.42
|
|
|
40 202.09
|
202.00
|
2.85
|
2.94
|
3.29
|
2.86
|
3.29
|
2.8901
|
|
|
65 431.07
|
229.00
|
3.31
|
3.53
|
3.75
|
3.355
|
3.75
|
3.355
|
|
|
26 829.26
|
113.00
|
3.45
|
3.76
|
5.245
|
3.60
|
5.245
|
3.60
|
|
|
75 349.39
|
221.00
|
5.19
|
5.89
|
5.68
|
5.28
|
5.92
|
5.28
|
|
|
33 396.23
|
128.00
|
5.51
|
5.82
|
5.63
|
5.45
|
5.69
|
5.69
|
|
|
10 191.66
|
31.00
|
5.46
|
5.89
|
5.50
|
5.37
|
5.77
|
5.77
|
|
|
25 370.34
|
50.00
|
5.51
|
5.74
|
5.70
|
5.33
|
5.75
|
5.75
|
|
|
51 664.68
|
93.00
|