Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
1.84
|
2.20
|
1.72
|
2.2056
|
1.75
|
|
|
660 724.21
|
1 924.00
|
2.16
|
2.26
|
2.51
|
2.11
|
2.52
|
2.18
|
|
|
832 639.35
|
1 996.00
|
2.42
|
2.48
|
2.85
|
2.41
|
2.88
|
2.43
|
|
|
574 365.41
|
1 792.00
|
2.85
|
2.94
|
3.39
|
2.85
|
3.39
|
2.89
|
|
|
1 233 672.17
|
2 422.00
|
3.38
|
3.53
|
3.76
|
3.3507
|
3.80
|
3.36
|
|
|
325 858.77
|
1 344.00
|
3.52
|
3.79
|
5.30
|
3.5302
|
5.30
|
3.61
|
|
|
791 848.36
|
2 128.00
|
5.23
|
5.89
|
5.68
|
5.25
|
5.92
|
5.30
|
|
|
544 759.93
|
1 296.00
|
5.55
|
5.78
|
5.51
|
5.431
|
5.74
|
5.68
|
|
|
258 814.06
|
573.00
|
5.50
|
5.89
|
5.60
|
5.35
|
5.77
|
5.76
|
|
|
395 913.86
|
744.00
|
5.51
|
5.74
|
5.63
|
5.25
|
5.7899
|
5.64
|
|
|
452 200.95
|
783.00
|