|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.74
|
6.77
|
6.78
|
6.62
|
6.89
|
6.75
|
|
6.77
|
2 541 297.13
|
309.00
|
|
6.80
|
6.82
|
6.82
|
6.74
|
6.98
|
6.80
|
|
6.90
|
3 103 737.37
|
388.00
|
|
6.78
|
6.81
|
6.72
|
6.70
|
6.86
|
6.77
|
|
6.78
|
5 057 983.26
|
419.00
|
|
6.67
|
6.72
|
6.60
|
6.54
|
6.72
|
6.72
|
|
6.68
|
2 993 348.86
|
341.00
|
|
6.55
|
6.59
|
6.69
|
6.52
|
6.72
|
6.59
|
|
6.62
|
2 945 335.64
|
427.00
|
|
6.63
|
6.68
|
6.60
|
6.55
|
6.78
|
6.68
|
|
6.69
|
3 860 181.57
|
614.00
|
|
6.54
|
6.59
|
6.55
|
6.44
|
6.60
|
6.60
|
|
6.54
|
3 631 192.91
|
418.00
|
|
6.52
|
6.54
|
6.32
|
6.30
|
6.54
|
6.54
|
|
6.43
|
4 269 086.04
|
373.00
|
|
6.29
|
6.32
|
6.25
|
6.18
|
6.33
|
6.32
|
|
6.24
|
3 158 033.09
|
221.00
|
|
6.20
|
6.24
|
6.24
|
6.13
|
6.26
|
6.22
|
|
6.18
|
3 354 526.15
|
386.00
|
