Показано 0 из 0
Дата |
---|
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
11.06.2024 |
07.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
|
|
51.00
|
1.00
|
45.00
|
51.50
|
48.80
|
48.80
|
48.80
|
48.80
|
|
|
48.80
|
1.00
|
45.00
|
51.50
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
1 530.00
|
4.00
|
45.00
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
|
|
154.50
|
3.00
|
42.20
|
51.50
|
48.00
|
48.00
|
48.00
|
48.00
|
|
|
336.00
|
3.00
|
42.20
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
|
|
48.00
|
1.00
|
42.20
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
|
|
960.00
|
3.00
|
42.20
|
80.00
|
51.50
|
51.50
|
51.50
|
51.50
|
|
|
51.50
|
1.00
|
42.20
|
52.00
|
49.00
|
49.00
|
49.00
|
49.00
|
|
|
4 165.00
|
4.00
|
42.20
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
|
|
49.00
|
1.00
|