Дата |
|---|
| 15.11.2019 |
| 14.11.2019 |
| 13.11.2019 |
| 12.11.2019 |
| 11.11.2019 |
| 08.11.2019 |
| 07.11.2019 |
| 06.11.2019 |
| 05.11.2019 |
| 01.11.2019 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
186.80
|
186.866
|
|
|
186.83
|
3 736.66
|
2.00
|
|
|
|
|
186.60
|
186.798
|
|
|
186.70
|
3 733.98
|
2.00
|
|
|
|
|
187.40
|
187.466
|
|
|
187.43
|
3 748.66
|
2.00
|
|
|
|
|
187.00
|
187.066
|
|
|
187.03
|
3 740.66
|
2.00
|
|
|
|
|
188.80
|
188.867
|
|
|
188.83
|
3 776.67
|
2.00
|
|
|
|
|
187.40
|
187.466
|
|
|
187.43
|
3 748.66
|
2.00
|
|
|
|
|
186.20
|
186.397
|
|
|
186.30
|
3 725.97
|
2.00
|
|
|
|
|
187.60
|
187.666
|
|
|
187.63
|
3 752.66
|
2.00
|
|
|
|
|
187.80
|
187.866
|
|
|
187.83
|
3 756.66
|
2.00
|
|
|
|
|
188.00
|
188.066
|
|
|
188.03
|
3 760.66
|
2.00
|
