|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 645.00
|
3 645.00
|
3 770.00
|
3 705.00
|
|
|
257 223 425.00
|
|
|
|
|
3 820.00
|
3 540.00
|
3 820.00
|
3 570.00
|
|
|
456 878 180.00
|
|
|
|
|
3 920.00
|
3 855.00
|
3 955.00
|
3 855.00
|
|
|
302 426 590.00
|
|
|
|
|
4 005.00
|
3 960.00
|
4 020.00
|
4 000.00
|
|
|
289 382 449.00
|
|
|
|
|
4 060.00
|
4 010.00
|
4 095.00
|
4 010.00
|
|
|
177 374 278.00
|
|
|
|
|
4 000.00
|
4 000.00
|
4 080.00
|
4 070.00
|
|
|
345 146 210.00
|
|
|
|
|
3 975.00
|
3 930.00
|
4 030.00
|
4 000.00
|
|
|
162 140 674.00
|
|
|
|
|
4 000.00
|
3 960.00
|
4 010.00
|
3 975.00
|
|
|
209 170 497.00
|
|
|
|
|
3 985.00
|
3 930.00
|
3 985.00
|
3 975.00
|
|
|
270 362 680.00
|
|
|
|
|
3 910.00
|
3 895.00
|
3 975.00
|
3 945.00
|
|
|
261 808 147.00
|
|
NPC Co., Ltd. manufactures and markets injection molded plastic products. The Company's products include beverage and industrial containers, pallets, and leisure furniture. NPC also produces plastic sheets and moldings.
