|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 320.00
|
1 282.00
|
1 489.00
|
1 369.00
|
|
|
104 347 306 703.00
|
|
|
|
|
986.00
|
986.00
|
1 270.00
|
1 270.00
|
|
|
64 934 348 602.00
|
|
|
|
|
1 019.00
|
971.00
|
1 038.00
|
977.00
|
|
|
919 056 111.00
|
|
|
|
|
1 011.00
|
990.00
|
1 043.00
|
1 008.00
|
|
|
825 104 691.00
|
|
|
|
|
977.00
|
977.00
|
1 016.00
|
1 004.00
|
|
|
769 535 449.00
|
|
|
|
|
963.00
|
941.00
|
994.00
|
978.00
|
|
|
809 266 710.00
|
|
|
|
|
971.00
|
931.00
|
985.00
|
963.00
|
|
|
1 269 451 013.00
|
|
|
|
|
1 066.00
|
987.00
|
1 090.00
|
994.00
|
|
|
2 188 453 229.00
|
|
|
|
|
1 068.00
|
1 057.00
|
1 114.00
|
1 060.00
|
|
|
2 528 341 781.00
|
|
|
|
|
1 055.00
|
1 018.00
|
1 090.00
|
1 064.00
|
|
|
2 693 381 448.00
|
|
NK Co., Ltd. manufactures and sells ballast water treatment systems, high pressure gas vessel, NGV cylinders and fire extinguisher equipments. The Company also produces environment business related services.
