|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.50
|
15.40
|
10.70
|
10.61
|
15.50
|
15.50
|
|
|
1 577 872.77
|
3 995.00
|
|
8.27
|
10.80
|
8.34
|
8.34
|
10.70
|
10.53
|
|
|
227 098.43
|
593.00
|
|
7.50
|
9.50
|
7.47
|
7.00
|
9.5703
|
8.94
|
|
|
909 611.81
|
2 421.00
|
|
7.16
|
7.41
|
4.84
|
4.78
|
7.50
|
7.50
|
|
|
1 063 475.73
|
2 834.00
|
|
4.28
|
4.75
|
4.6499
|
4.37
|
4.72
|
4.72
|
|
|
13 813.70
|
94.00
|
|
4.41
|
5.10
|
5.10
|
4.20
|
5.22
|
4.7801
|
|
|
108 621.13
|
428.00
|
|
5.00
|
6.07
|
6.01
|
5.39
|
6.15
|
5.50
|
|
|
66 317.11
|
427.00
|
|
6.00
|
6.68
|
6.10
|
6.06
|
6.338
|
6.06
|
|
|
31 135.66
|
119.00
|
|
6.00
|
6.45
|
6.45
|
6.12
|
6.46
|
6.12
|
|
|
22 180.59
|
164.00
|
|
6.00
|
10.22
|
6.40
|
6.0814
|
6.40
|
6.3999
|
|
|
18 795.22
|
130.00
|
