|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.306
|
0.303
|
0.31
|
0.307
|
|
0.3073
|
2 067 763.95
|
297.00
|
|
|
|
0.304
|
0.301
|
0.306
|
0.305
|
|
0.3041
|
2 413 874.79
|
298.00
|
|
|
|
0.302
|
0.299
|
0.305
|
0.304
|
|
0.3022
|
2 136 674.64
|
270.00
|
|
|
|
0.293
|
0.292
|
0.301
|
0.30
|
|
0.2978
|
3 662 901.36
|
372.00
|
|
|
|
0.289
|
0.289
|
0.292
|
0.291
|
|
0.2908
|
1 742 286.13
|
167.00
|
|
|
|
0.287
|
0.287
|
0.29
|
0.289
|
|
0.2891
|
1 306 438.16
|
153.00
|
|
|
|
0.287
|
0.286
|
0.288
|
0.287
|
|
0.2867
|
569 534.04
|
101.00
|
|
|
|
0.288
|
0.285
|
0.29
|
0.288
|
|
0.2875
|
3 546 689.23
|
247.00
|
|
|
|
0.286
|
0.284
|
0.288
|
0.288
|
|
0.2862
|
968 319.36
|
119.00
|
|
|
|
0.287
|
0.286
|
0.289
|
0.287
|
|
0.2866
|
637 797.44
|
131.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2025
|
26.05.2025 |
0.1 AED |
|
02.06.2024
|
03.06.2024 |
0.05 AED |
|
30.05.2023
|
31.05.2023 |
0.005 KWD |
|
26.06.2022
|
27.06.2022 |
0.012 KWD |
|
13.05.2020
|
17.05.2020 |
0.01 KWD |
|
23.05.2019
|
26.05.2019 |
0.012 KWD |
|
22.05.2018
|
24.05.2018 |
0.01 KWD |
|
02.05.2016
|
01.05.2016 |
0.01 KWD |
|
21.05.2015
|
20.05.2015 |
0.012 KWD |
NIG manages several and manifold activities in investment and shares, in Building Materials, Petrochemicals, Oil & Gas Services, Mechanical Industries, Utilities, Real estate Infrastructure, and Financial Services.
