|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 700.00
|
5 700.00
|
5 700.00
|
5 700.00
|
|
|
5 700.00
|
|
|
|
|
5 500.00
|
5 500.00
|
5 500.00
|
5 500.00
|
|
|
5 500.00
|
|
|
|
|
4 990.00
|
4 990.00
|
4 990.00
|
4 990.00
|
|
|
4 990.00
|
|
|
|
|
5 930.00
|
4 400.00
|
5 930.00
|
4 400.00
|
|
|
10 330.00
|
|
|
|
|
5 170.00
|
5 170.00
|
5 170.00
|
5 170.00
|
|
|
5 170.00
|
|
|
|
|
4 500.00
|
4 500.00
|
4 500.00
|
4 500.00
|
|
|
4 500.00
|
|
|
|
|
4 490.00
|
4 490.00
|
4 490.00
|
4 490.00
|
|
|
4 490.00
|
|
|
|
|
3 995.00
|
3 965.00
|
3 995.00
|
3 995.00
|
|
|
5 285 800.00
|
|
|
|
|
|
|
|
3 480.00
|
|
|
|
|
|
|
|
4 090.00
|
4 090.00
|
4 090.00
|
4 090.00
|
|
|
4 090.00
|
|
NGVI, Inc. produces and sells vehicle parts. The Company manufactures and sells compressed natural gas fuel system, liquefied natural gas fuel system, and other products.
