Показано 0 из 0
Дата |
---|
15:58 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.51
|
2.555
|
2.42
|
2.39
|
2.59
|
2.51
|
|
|
225 724.85
|
208.00
|
2.375
|
2.42
|
2.42
|
2.365
|
2.465
|
2.41
|
|
|
120 658.52
|
130.00
|
2.34
|
2.415
|
2.34
|
2.31
|
2.44
|
2.415
|
|
|
135 784.79
|
169.00
|
2.20
|
2.26
|
2.285
|
2.20
|
2.33
|
2.21
|
|
|
115 417.96
|
170.00
|
2.28
|
2.34
|
2.415
|
2.28
|
2.43
|
2.33
|
|
|
113 288.47
|
124.00
|
2.38
|
2.45
|
2.42
|
2.38
|
2.46
|
2.415
|
|
|
93 898.54
|
94.00
|
2.34
|
2.40
|
2.40
|
2.32
|
2.435
|
2.395
|
|
|
74 331.60
|
116.00
|
2.36
|
2.43
|
2.42
|
2.26
|
2.50
|
2.43
|
|
|
232 149.07
|
297.00
|
2.32
|
2.36
|
2.38
|
2.30
|
2.38
|
2.34
|
|
|
67 213.46
|
89.00
|
2.30
|
2.38
|
2.29
|
2.175
|
2.38
|
2.365
|
|
|
116 004.59
|
118.00
|
NFL Biosciences S.A. specializes in the research and development of medicines to combat tobacco addiction that use botanical and pharmaceutical agents. The company currently has one product in the clinical development phase (NFL-101).