|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 130.00
|
6 800.00
|
7 870.00
|
7 690.00
|
|
|
7 094 077 320.00
|
|
|
|
|
6 600.00
|
6 470.00
|
7 440.00
|
7 250.00
|
|
|
8 921 111 955.00
|
|
|
|
|
6 410.00
|
6 300.00
|
6 680.00
|
6 550.00
|
|
|
2 184 261 075.00
|
|
|
|
|
6 240.00
|
6 040.00
|
6 460.00
|
6 400.00
|
|
|
1 733 624 380.00
|
|
|
|
|
6 150.00
|
6 050.00
|
6 350.00
|
6 300.00
|
|
|
1 174 165 055.00
|
|
|
|
|
6 370.00
|
6 050.00
|
6 620.00
|
6 070.00
|
|
|
2 656 159 310.00
|
|
|
|
|
6 250.00
|
5 990.00
|
6 450.00
|
6 380.00
|
|
|
3 171 125 215.00
|
|
|
|
|
6 440.00
|
6 050.00
|
6 720.00
|
6 180.00
|
|
|
3 546 908 980.00
|
|
|
|
|
7 250.00
|
6 130.00
|
7 300.00
|
6 340.00
|
|
|
9 646 694 455.00
|
|
|
|
|
6 770.00
|
6 650.00
|
8 380.00
|
7 080.00
|
|
|
22 251 601 210.00
|
|
NFC Corporation manufactures and sells cosmetics. The Company produces ceramide moisturizer, sun screen, emulsifier, and other products. NFC conducts business in Korea, China, Japan, and other countries.
