|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.40
|
23.40
|
22.40
|
22.40
|
22.40
|
22.40
|
|
|
|
|
|
22.40
|
23.40
|
21.40
|
21.40
|
21.40
|
21.40
|
|
|
|
|
|
22.20
|
23.20
|
21.20
|
21.20
|
22.00
|
22.00
|
|
|
2 200.00
|
2.00
|
|
22.00
|
23.00
|
21.40
|
21.40
|
21.40
|
21.40
|
|
|
|
|
|
22.20
|
23.20
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
|
|
|
21.80
|
22.80
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
|
|
|
21.80
|
22.80
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
|
|
|
21.60
|
22.60
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
|
|
|
21.60
|
22.60
|
20.60
|
20.60
|
20.60
|
20.60
|
|
|
|
|
|
21.40
|
22.40
|
20.00
|
20.00
|
20.00
|
20.00
|
|
|
|
|
NEXON Co., Ltd. engages in the development of online and mobile games. It operates through the PC Online and Mobile business divisions. The PC Online business division handles the production, development and distribution of PC online games.
