|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
196 700.00
|
194 100.00
|
202 500.00
|
197 800.00
|
|
|
132 935 186 850.00
|
|
|
|
|
190 900.00
|
190 800.00
|
199 600.00
|
198 600.00
|
|
|
113 759 031 200.00
|
|
|
|
|
197 600.00
|
194 200.00
|
197 800.00
|
195 600.00
|
|
|
90 375 058 604.00
|
|
|
|
|
191 600.00
|
191 600.00
|
198 000.00
|
196 700.00
|
|
|
94 996 021 750.00
|
|
|
|
|
191 400.00
|
189 200.00
|
192 100.00
|
191 000.00
|
|
|
127 534 776 450.00
|
|
|
|
|
197 600.00
|
193 900.00
|
197 700.00
|
194 700.00
|
|
|
136 591 990 202.00
|
|
|
|
|
201 000.00
|
196 500.00
|
203 000.00
|
197 800.00
|
|
|
297 444 506 100.00
|
|
|
|
|
207 500.00
|
203 000.00
|
208 500.00
|
204 000.00
|
|
|
161 915 576 182.00
|
|
|
|
|
208 500.00
|
206 500.00
|
209 000.00
|
207 500.00
|
|
|
75 864 495 750.00
|
|
|
|
|
209 500.00
|
206 000.00
|
210 500.00
|
207 000.00
|
|
|
73 678 867 750.00
|
|
NAVER Co., Ltd. provides Internet site with web portal services, such as search engine, online game, and content development. The Company also offers online marketing service through banner advertisement and e-commerce services.
