|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
2.726
|
2.601
|
2.601
|
2.73
|
2.726
|
|
|
148 110.00
|
26.00
|
|
|
|
2.564
|
2.564
|
2.655
|
2.601
|
|
|
112 454.00
|
13.00
|
|
|
2.599
|
2.622
|
2.565
|
2.622
|
2.599
|
|
|
84 058.00
|
12.00
|
|
|
2.622
|
2.62
|
2.616
|
2.648
|
2.622
|
|
|
43 092.00
|
22.00
|
|
2.62
|
|
2.755
|
2.62
|
2.755
|
2.62
|
|
|
198 342.00
|
31.00
|
|
|
|
2.697
|
2.68
|
2.697
|
2.696
|
|
|
57 660.00
|
11.00
|
|
|
2.697
|
2.701
|
2.675
|
2.743
|
2.697
|
|
|
142 173.00
|
22.00
|
|
|
|
2.70
|
2.70
|
2.743
|
2.701
|
|
|
59 653.00
|
15.00
|
|
|
|
2.704
|
2.653
|
2.704
|
2.70
|
|
|
54 449.00
|
8.00
|
|
|
2.704
|
2.759
|
2.703
|
2.759
|
2.704
|
|
|
70 150.00
|
16.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
20.06.2024 |
0.35 ILS |
|
06.12.2023
|
06.12.2023 |
0.3 ILS |
|
12.01.2021
|
12.01.2021 |
0.6 ILS |
|
27.08.2020
|
27.08.2020 |
0.452715 ILS |
|
29.03.2020
|
29.03.2020 |
0.25 ILS |
N.R. Spuntech Industries Ltd is an Israel-based developer, manufacturer and supplier of spunlace (hydroentangled) fabric products, by making use of non-woven technology, hydroentanglement (or spunlace).
