|
|
|
|
Дата |
|---|
| 11:17 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
3.503
|
|
|
13 739.00
|
3.00
|
|
3.503
|
|
3.615
|
3.499
|
3.615
|
3.503
|
|
|
62 544.00
|
38.00
|
|
|
|
3.619
|
3.61
|
3.62
|
3.615
|
|
|
7 755.00
|
12.00
|
|
|
|
3.60
|
3.514
|
3.60
|
3.542
|
|
|
17 709.00
|
14.00
|
|
|
|
3.579
|
3.505
|
3.592
|
3.523
|
|
|
6 803.00
|
16.00
|
|
|
|
3.608
|
3.47
|
3.608
|
3.502
|
|
|
172 865.00
|
28.00
|
|
|
3.608
|
3.609
|
3.608
|
3.609
|
3.608
|
|
|
2 450.00
|
10.00
|
|
|
|
3.494
|
3.494
|
3.55
|
3.532
|
|
|
14 111.00
|
12.00
|
|
3.494
|
|
3.568
|
3.433
|
3.568
|
3.494
|
|
|
66 726.00
|
36.00
|
|
|
3.492
|
3.607
|
3.407
|
3.769
|
3.492
|
|
|
133 298.00
|
62.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
20.06.2024 |
0.35 ILS |
|
06.12.2023
|
06.12.2023 |
0.3 ILS |
|
12.01.2021
|
12.01.2021 |
0.6 ILS |
|
27.08.2020
|
27.08.2020 |
0.452715 ILS |
|
29.03.2020
|
29.03.2020 |
0.25 ILS |
N.R. Spuntech Industries Ltd is an Israel-based developer, manufacturer and supplier of spunlace (hydroentangled) fabric products, by making use of non-woven technology, hydroentanglement (or spunlace).
