|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.792
|
2.792
|
2.839
|
2.826
|
|
|
3 405.00
|
8.00
|
|
|
|
2.703
|
2.711
|
2.80
|
2.792
|
|
|
30 056.00
|
19.00
|
|
2.703
|
|
2.699
|
2.699
|
2.83
|
2.703
|
|
|
126 013.00
|
28.00
|
|
|
|
2.643
|
2.643
|
2.70
|
2.699
|
|
|
6 003.00
|
15.00
|
|
2.643
|
|
2.667
|
2.621
|
2.716
|
2.643
|
|
|
322 442.00
|
31.00
|
|
|
|
2.734
|
2.66
|
2.769
|
2.667
|
|
|
57 729.00
|
15.00
|
|
|
2.734
|
2.802
|
2.72
|
2.80
|
2.734
|
|
|
108 817.00
|
27.00
|
|
2.802
|
|
2.777
|
2.777
|
2.90
|
2.802
|
|
|
457.00
|
9.00
|
|
|
|
2.753
|
2.753
|
2.888
|
2.777
|
|
|
384.00
|
9.00
|
|
|
|
2.711
|
2.711
|
2.915
|
2.753
|
|
|
69 416.00
|
16.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
20.06.2024 |
0.35 ILS |
|
06.12.2023
|
06.12.2023 |
0.3 ILS |
|
12.01.2021
|
12.01.2021 |
0.6 ILS |
|
27.08.2020
|
27.08.2020 |
0.452715 ILS |
|
29.03.2020
|
29.03.2020 |
0.25 ILS |
N.R. Spuntech Industries Ltd is an Israel-based developer, manufacturer and supplier of spunlace (hydroentangled) fabric products, by making use of non-woven technology, hydroentanglement (or spunlace).
