|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
113.00
|
155.00
|
135.00
|
|
|
73 805 104 300.00
|
|
|
|
|
|
116.00
|
120.00
|
117.00
|
|
|
1 001 564 400.00
|
|
|
|
|
|
117.00
|
121.00
|
117.00
|
|
|
908 468 600.00
|
|
|
|
|
|
114.00
|
124.00
|
120.00
|
|
|
2 861 963 600.00
|
|
|
|
|
|
120.00
|
124.00
|
121.00
|
|
|
878 516 500.00
|
|
|
|
|
|
121.00
|
126.00
|
122.00
|
|
|
1 884 920 600.00
|
|
|
|
|
|
125.00
|
128.00
|
125.00
|
|
|
2 175 634 700.00
|
|
|
|
|
|
124.00
|
130.00
|
127.00
|
|
|
1 984 422 400.00
|
|
|
|
|
|
125.00
|
132.00
|
127.00
|
|
|
3 877 996 800.00
|
|
|
|
|
|
123.00
|
130.00
|
125.00
|
|
|
4 284 343 300.00
|
|
PT Mutuagung Lestari Tbk operates as a greenhouse gas validation and verification company. The Company provides testing, inspection, and certification services for various industries. Mutuagung Lestari serves customers worldwide.
