Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.80
|
35.25
|
36.10
|
36.10
|
37.15
|
37.15
|
|
|
14 735.50
|
3.00
|
36.50
|
36.75
|
33.10
|
32.95
|
33.10
|
32.95
|
|
|
|
|
32.40
|
32.75
|
32.15
|
32.15
|
32.20
|
32.20
|
|
|
|
|
32.15
|
32.20
|
32.40
|
32.00
|
32.40
|
32.00
|
|
|
|
|
32.20
|
32.65
|
32.15
|
32.05
|
32.35
|
32.35
|
|
|
9 651.00
|
4.00
|
32.10
|
32.40
|
33.05
|
32.55
|
33.05
|
32.60
|
|
|
4 301.20
|
3.00
|
33.05
|
33.15
|
34.00
|
33.00
|
34.00
|
33.10
|
|
|
16 939.00
|
4.00
|
33.40
|
33.75
|
31.70
|
31.70
|
33.35
|
33.25
|
|
|
54 560.00
|
5.00
|
31.80
|
31.95
|
32.80
|
31.60
|
32.80
|
32.15
|
|
|
19 987.25
|
4.00
|
33.05
|
33.50
|
34.55
|
33.05
|
34.55
|
33.50
|
|
|
20 927.00
|
5.00
|