|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
229.40
|
229.10
|
235.50
|
235.50
|
|
|
343 423.20
|
58.00
|
|
|
|
233.50
|
233.00
|
235.00
|
235.00
|
|
|
1 222 987.20
|
31.00
|
|
|
|
237.00
|
232.00
|
237.00
|
235.00
|
|
|
123 811.15
|
42.00
|
|
|
|
237.00
|
235.00
|
237.00
|
235.00
|
|
|
115 630.25
|
25.00
|
|
|
|
240.00
|
236.30
|
240.00
|
238.00
|
|
|
311 514.35
|
31.00
|
|
|
|
238.00
|
235.00
|
239.00
|
238.00
|
|
|
5 260 897.60
|
45.00
|
|
|
|
237.95
|
232.00
|
238.00
|
238.00
|
|
|
179 279.25
|
34.00
|
|
|
|
239.00
|
238.00
|
240.00
|
238.00
|
|
|
12 158 093.90
|
81.00
|
|
|
|
240.00
|
238.00
|
241.00
|
238.00
|
|
|
217 586.95
|
42.00
|
|
|
|
241.00
|
237.05
|
241.00
|
237.05
|
|
|
222 540.10
|
53.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2026
|
30.06.2026 |
10.5 MAD |
|
30.06.2025
|
26.06.2025 |
10.5 MAD |
|
27.06.2024
|
26.06.2024 |
10.5 MAD |
|
20.06.2023
|
19.06.2023 |
8.5 MAD |
|
23.06.2022
|
22.06.2022 |
8.5 MAD |
|
23.06.2021
|
22.06.2021 |
8.5 MAD |
|
09.07.2020
|
08.07.2020 |
8.5 MAD |
|
30.04.2019
|
29.04.2019 |
7.5 MAD |
Mutandis SCA is Morocco-based company engaged in the wholesale industry. The Company is an industrial and commercial group specialized in consumer goods. It operates three business lines: Detergents, Seafood Products and Bottles.
