|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
254.95
|
252.00
|
256.00
|
256.00
|
|
|
706 160.50
|
72.00
|
|
|
|
255.00
|
251.20
|
256.00
|
251.20
|
|
|
1 088 411.30
|
127.00
|
|
|
|
261.40
|
252.20
|
261.95
|
252.20
|
|
|
1 892 095.70
|
209.00
|
|
|
|
259.90
|
254.00
|
262.00
|
254.00
|
|
|
1 869 553.90
|
128.00
|
|
|
|
260.00
|
257.00
|
260.00
|
259.90
|
|
|
401 159.70
|
61.00
|
|
|
|
262.90
|
255.05
|
262.90
|
255.05
|
|
|
1 975 106.70
|
88.00
|
|
|
|
260.00
|
260.00
|
262.95
|
262.00
|
|
|
636 208.60
|
82.00
|
|
|
|
264.00
|
262.00
|
268.50
|
262.65
|
|
|
407 374.65
|
58.00
|
|
|
|
262.95
|
261.95
|
263.00
|
263.00
|
|
|
269 103.50
|
39.00
|
|
|
|
260.50
|
260.50
|
263.00
|
261.00
|
|
|
251 711.45
|
29.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
10.5 MAD |
|
27.06.2024
|
26.06.2024 |
10.5 MAD |
|
20.06.2023
|
19.06.2023 |
8.5 MAD |
|
23.06.2022
|
22.06.2022 |
8.5 MAD |
|
23.06.2021
|
22.06.2021 |
8.5 MAD |
|
09.07.2020
|
08.07.2020 |
8.5 MAD |
|
30.04.2019
|
29.04.2019 |
7.5 MAD |
Mutandis SCA is Morocco-based company engaged in the wholesale industry. The Company is an industrial and commercial group specialized in consumer goods. It operates three business lines: Detergents, Seafood Products and Bottles.
