|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.313
|
|
0.33
|
0.315
|
0.335
|
0.315
|
|
|
3 850.20
|
3.00
|
|
0.313
|
0.33
|
0.33
|
0.31
|
0.33
|
0.31
|
|
|
1 165.67
|
3.00
|
|
0.32
|
0.338
|
0.33
|
0.318
|
0.33
|
0.318
|
|
|
4 556.76
|
7.00
|
|
0.329
|
|
0.329
|
0.329
|
0.329
|
0.329
|
|
|
197.40
|
1.00
|
|
0.315
|
0.33
|
0.315
|
0.315
|
0.33
|
0.33
|
|
|
2 305.20
|
3.00
|
|
0.32
|
0.32
|
0.315
|
0.315
|
0.32
|
0.32
|
|
|
2 707.15
|
2.00
|
|
0.314
|
0.33
|
0.314
|
0.314
|
0.315
|
0.315
|
|
|
10 006.06
|
7.00
|
|
0.305
|
0.314
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
2 440.00
|
4.00
|
|
0.302
|
0.315
|
0.305
|
0.305
|
0.315
|
0.315
|
|
|
2 078.21
|
3.00
|
|
0.302
|
0.305
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
610.00
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2025
|
09.09.2025 |
0.0138 OMR |
|
13.03.2025
|
12.03.2025 |
0.0138 OMR |
|
09.03.2025
|
06.03.2025 |
0.0138 OMR |
|
08.09.2024
|
05.09.2024 |
0.0138 OMR |
|
17.03.2024
|
14.03.2024 |
0.0138 OMR |
|
13.09.2023
|
12.09.2023 |
0.0138 OMR |
|
07.03.2023
|
06.03.2023 |
0.0138 OMR |
|
12.09.2022
|
14.09.2022 |
0.016 OMR |
|
22.03.2022
|
24.03.2022 |
0.0138 OMR |
|
08.09.2021
|
12.09.2021 |
0.0138 OMR |
Musandam Power Company SAOG is an Oman-based company. The Company is engaged in the design, construction, ownership, financing, operation and maintenance of a dual fuel power plant with natural gas as the primary fuel and diesel oil as the alternative fuel with a capacity of 120 Mega Watt (MW) located in Wilayat Bukha in the Musandam Governorate, Sultanate of Oman.
