|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.35
|
0.355
|
0.345
|
0.345
|
0.35
|
0.35
|
|
|
24 832.70
|
9.00
|
|
0.345
|
0.35
|
0.35
|
0.34
|
0.35
|
0.345
|
|
|
10 789.60
|
7.00
|
|
0.345
|
0.38
|
0.349
|
0.349
|
0.349
|
0.349
|
|
|
1 954.40
|
1.00
|
|
0.349
|
0.349
|
0.349
|
0.349
|
0.349
|
0.349
|
|
|
1 535.60
|
2.00
|
|
0.33
|
0.358
|
0.359
|
0.35
|
0.359
|
0.35
|
|
|
3 536.35
|
4.00
|
|
0.35
|
0.364
|
0.365
|
0.364
|
0.40
|
0.364
|
|
|
4 863.13
|
7.00
|
|
0.34
|
0.366
|
0.364
|
0.364
|
0.367
|
0.365
|
|
|
14 236.00
|
5.00
|
|
0.35
|
0.363
|
0.35
|
0.35
|
0.365
|
0.363
|
|
|
4 616.19
|
7.00
|
|
0.345
|
0.345
|
0.346
|
0.345
|
0.35
|
0.345
|
|
|
2 103.57
|
7.00
|
|
0.322
|
0.324
|
0.324
|
0.324
|
0.324
|
0.324
|
|
|
1 134.00
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2025
|
09.09.2025 |
0.0138 OMR |
|
13.03.2025
|
12.03.2025 |
0.0138 OMR |
|
09.03.2025
|
06.03.2025 |
0.0138 OMR |
|
08.09.2024
|
05.09.2024 |
0.0138 OMR |
|
17.03.2024
|
14.03.2024 |
0.0138 OMR |
|
13.09.2023
|
12.09.2023 |
0.0138 OMR |
|
07.03.2023
|
06.03.2023 |
0.0138 OMR |
|
12.09.2022
|
14.09.2022 |
0.016 OMR |
|
22.03.2022
|
24.03.2022 |
0.0138 OMR |
Musandam Power Company SAOG is an Oman-based company. The Company is engaged in the design, construction, ownership, financing, operation and maintenance of a dual fuel power plant with natural gas as the primary fuel and diesel oil as the alternative fuel with a capacity of 120 Mega Watt (MW) located in Wilayat Bukha in the Musandam Governorate, Sultanate of Oman.
