|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 17.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.286
|
0.301
|
0.30
|
0.30
|
0.301
|
0.301
|
|
|
900.49
|
3.00
|
|
0.285
|
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
228.00
|
1.00
|
|
0.285
|
0.302
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
647.40
|
1.00
|
|
0.285
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
13.80
|
1.00
|
|
0.295
|
0.299
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
383.50
|
1.00
|
|
0.29
|
0.29
|
0.29
|
0.285
|
0.29
|
0.285
|
|
|
32 402.36
|
5.00
|
|
0.29
|
0.296
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
1 450.00
|
1.00
|
|
0.29
|
0.298
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
9 212.43
|
2.00
|
|
0.29
|
0.295
|
0.295
|
0.29
|
0.295
|
0.29
|
|
|
5 164.89
|
4.00
|
|
|
0.295
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
44.25
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
12.03.2025 |
0.0138 OMR |
|
09.03.2025
|
06.03.2025 |
0.0138 OMR |
|
08.09.2024
|
05.09.2024 |
0.0138 OMR |
|
17.03.2024
|
14.03.2024 |
0.0138 OMR |
|
13.09.2023
|
12.09.2023 |
0.0138 OMR |
|
07.03.2023
|
06.03.2023 |
0.0138 OMR |
|
12.09.2022
|
14.09.2022 |
0.016 OMR |
|
22.03.2022
|
24.03.2022 |
0.0138 OMR |
|
08.09.2021
|
12.09.2021 |
0.0138 OMR |
|
01.03.2021
|
03.03.2021 |
0.0138 OMR |
Musandam Power Company SAOG is an Oman-based company. The Company is engaged in the design, construction, ownership, financing, operation and maintenance of a dual fuel power plant with natural gas as the primary fuel and diesel oil as the alternative fuel with a capacity of 120 Mega Watt (MW) located in Wilayat Bukha in the Musandam Governorate, Sultanate of Oman.
