Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
292.00
|
308.00
|
294.00
|
|
|
4 236 999 800.00
|
|
|
|
|
302.00
|
316.00
|
310.00
|
|
|
5 240 810 600.00
|
|
|
|
|
300.00
|
316.00
|
312.00
|
|
|
4 893 328 000.00
|
|
|
|
|
294.00
|
302.00
|
302.00
|
|
|
5 461 297 400.00
|
|
|
|
|
286.00
|
304.00
|
294.00
|
|
|
4 876 336 600.00
|
|
|
|
|
290.00
|
302.00
|
294.00
|
|
|
4 324 110 400.00
|
|
|
|
|
276.00
|
302.00
|
296.00
|
|
|
7 049 873 000.00
|
|
|
|
|
260.00
|
290.00
|
286.00
|
|
|
4 805 130 800.00
|
|
|
|
|
252.00
|
262.00
|
260.00
|
|
|
3 487 774 800.00
|
|
|
|
|
256.00
|
270.00
|
256.00
|
|
|
1 450 467 600.00
|
|
PT Multi Spunindo Jaya develops and manufactures nonwoven materials. The Company manufactures spunbonded, meltblown, and composite materials used in a wide range of industrial applications including personal care and hygiene, medical, clothing, shoes, automotive, and horticulture. Multi Spunindo Jaya markets its products and services worldwide.