|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.38
|
0.394
|
0.348
|
0.348
|
0.394
|
0.394
|
|
|
22 358.97
|
8.00
|
|
0.376
|
0.384
|
0.36
|
0.36
|
0.388
|
0.388
|
|
|
31 127.10
|
11.00
|
|
0.346
|
0.354
|
0.326
|
0.326
|
0.354
|
0.354
|
|
|
36 729.75
|
6.00
|
|
0.316
|
0.334
|
0.32
|
0.32
|
0.334
|
0.334
|
|
|
24 352.80
|
7.00
|
|
0.35
|
0.358
|
0.344
|
0.344
|
0.362
|
0.35
|
|
|
35 434.70
|
5.00
|
|
0.346
|
0.356
|
0.342
|
0.342
|
0.352
|
0.352
|
|
|
1 431.94
|
4.00
|
|
0.33
|
0.34
|
0.334
|
0.334
|
0.334
|
0.334
|
|
|
6 680.00
|
2.00
|
|
0.328
|
0.334
|
0.31
|
0.272
|
0.328
|
0.326
|
|
|
26 554.00
|
10.00
|
|
0.31
|
0.32
|
0.33
|
0.318
|
0.33
|
0.328
|
|
|
21 422.00
|
6.00
|
|
0.31
|
0.334
|
0.33
|
0.32
|
0.338
|
0.32
|
|
|
56 637.60
|
7.00
|
Metallium Ltd (“the Company”) was incorporated in November 2020 for the purpose of consolidating several gold exploration projects in the Mt Monger region of Western Australia.
