|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.44
|
0.458
|
0.45
|
0.436
|
0.45
|
0.436
|
|
|
60 064.00
|
9.00
|
|
0.42
|
0.428
|
0.404
|
0.404
|
0.426
|
0.426
|
|
|
3 335.40
|
4.00
|
|
0.418
|
0.43
|
0.43
|
0.418
|
0.43
|
0.42
|
|
|
11 298.70
|
4.00
|
|
0.43
|
0.442
|
0.422
|
0.422
|
0.44
|
0.44
|
|
|
440.00
|
2.00
|
|
0.422
|
0.436
|
0.43
|
0.43
|
0.44
|
0.432
|
|
|
22 432.00
|
3.00
|
|
0.416
|
0.426
|
0.41
|
0.41
|
0.424
|
0.424
|
|
|
5 496.00
|
3.00
|
|
0.414
|
0.43
|
0.434
|
0.416
|
0.434
|
0.416
|
|
|
42 617.22
|
3.00
|
|
0.44
|
0.45
|
0.424
|
0.422
|
0.444
|
0.444
|
|
|
22 586.70
|
7.00
|
|
0.462
|
0.468
|
0.45
|
0.45
|
0.462
|
0.462
|
|
|
3 573.57
|
3.00
|
|
0.45
|
0.458
|
0.444
|
0.444
|
0.444
|
0.444
|
|
|
|
|
Metallium Ltd (“the Company”) was incorporated in November 2020 for the purpose of consolidating several gold exploration projects in the Mt Monger region of Western Australia.
