|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.70
|
0.765
|
0.72
|
|
|
3 507 322.32
|
|
|
|
|
|
0.685
|
0.75
|
0.685
|
|
|
3 247 142.49
|
|
|
|
|
|
0.69
|
0.715
|
0.705
|
|
|
2 185 118.60
|
|
|
|
|
|
0.69
|
0.735
|
0.725
|
|
|
1 659 598.95
|
|
|
|
|
|
0.695
|
0.73
|
0.725
|
|
|
1 727 704.00
|
|
|
|
|
|
0.67
|
0.705
|
0.685
|
|
|
2 806 217.58
|
|
|
|
|
|
0.685
|
0.7375
|
0.705
|
|
|
3 431 344.98
|
|
|
|
|
|
0.715
|
0.755
|
0.725
|
|
|
2 530 872.05
|
|
|
|
|
|
0.74
|
0.77
|
0.755
|
|
|
2 314 472.13
|
|
|
|
|
|
0.7325
|
0.76
|
0.75
|
|
|
2 056 632.00
|
|
Metallium Ltd (“the Company”) was incorporated in November 2020 for the purpose of consolidating several gold exploration projects in the Mt Monger region of Western Australia.
