|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.60
|
0.65
|
0.62
|
|
|
3 250 770.98
|
|
|
|
|
|
0.59
|
0.62
|
0.61
|
|
|
1 543 303.05
|
|
|
|
|
|
0.555
|
0.60
|
0.57
|
|
|
3 383 846.61
|
|
|
|
|
|
0.55
|
0.58
|
0.56
|
|
|
1 524 425.84
|
|
|
|
|
|
0.58
|
0.615
|
0.595
|
|
|
1 447 347.62
|
|
|
|
|
|
0.56
|
0.60
|
0.58
|
|
|
2 097 418.04
|
|
|
|
|
|
0.54
|
0.57
|
0.57
|
|
|
2 699 736.03
|
|
|
|
|
|
0.50
|
0.525
|
0.525
|
|
|
3 655 883.18
|
|
|
|
|
|
0.50
|
0.55
|
0.53
|
|
|
5 133 994.46
|
|
|
|
|
|
0.55
|
0.61
|
0.56
|
|
|
4 538 418.64
|
|
Metallium Ltd (“the Company”) was incorporated in November 2020 for the purpose of consolidating several gold exploration projects in the Mt Monger region of Western Australia.
