|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.785
|
0.8325
|
0.785
|
|
|
3 246 322.76
|
|
|
|
|
|
0.76
|
0.85
|
0.815
|
|
|
4 670 664.76
|
|
|
|
|
|
0.73
|
0.805
|
0.80
|
|
|
5 436 342.40
|
|
|
|
|
|
0.71
|
0.805
|
0.715
|
|
|
6 864 832.98
|
|
|
|
|
|
0.745
|
0.8175
|
0.815
|
|
|
4 048 774.12
|
|
|
|
|
|
0.725
|
0.775
|
0.755
|
|
|
2 649 715.54
|
|
|
|
|
|
0.745
|
0.785
|
0.76
|
|
|
2 710 325.68
|
|
|
|
|
|
0.74
|
0.82
|
0.765
|
|
|
5 051 591.82
|
|
|
|
|
|
0.705
|
0.775
|
0.76
|
|
|
3 529 737.92
|
|
|
|
|
|
0.695
|
0.76
|
0.73
|
|
|
4 900 225.74
|
|
Mt Monger Resources Limited (“the Company”) was incorporated in November 2020 for the purpose of consolidating several gold exploration projects in the Mt Monger region of Western Australia.
