|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.26
|
0.30
|
0.26
|
|
|
779 649.26
|
|
|
|
|
|
0.28
|
0.30
|
0.295
|
|
|
654 743.06
|
|
|
|
|
|
0.28
|
0.295
|
0.29
|
|
|
516 575.26
|
|
|
|
|
|
0.295
|
0.31
|
0.305
|
|
|
479 453.90
|
|
|
|
|
|
0.2825
|
0.295
|
0.29
|
|
|
485 048.20
|
|
|
|
|
|
0.2875
|
0.3025
|
0.29
|
|
|
603 061.09
|
|
|
|
|
|
0.29
|
0.3225
|
0.295
|
|
|
2 334 878.69
|
|
|
|
|
|
0.30
|
0.38
|
0.305
|
|
|
2 794 953.51
|
|
|
|
|
|
0.335
|
0.375
|
0.375
|
|
|
889 033.88
|
|
|
|
|
|
0.345
|
0.37
|
0.35
|
|
|
528 160.15
|
|
Metallium Ltd (“the Company”) was incorporated in November 2020 for the purpose of consolidating several gold exploration projects in the Mt Monger region of Western Australia.
