|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 21.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.86
|
0.91
|
0.865
|
|
|
4 388 827.49
|
|
|
|
|
|
0.855
|
0.94
|
0.86
|
|
|
6 603 177.18
|
|
|
|
|
|
0.92
|
0.9725
|
0.92
|
|
|
3 475 412.24
|
|
|
|
|
|
0.945
|
0.995
|
0.955
|
|
|
4 720 691.06
|
|
|
|
|
|
0.855
|
0.95
|
0.95
|
|
|
4 456 489.90
|
|
|
|
|
|
0.86
|
0.895
|
0.87
|
|
|
2 988 166.38
|
|
|
|
|
|
0.875
|
0.935
|
0.89
|
|
|
3 267 792.53
|
|
|
|
|
|
0.875
|
0.91
|
0.905
|
|
|
2 784 706.72
|
|
|
|
|
|
0.88
|
0.9275
|
0.895
|
|
|
3 655 056.49
|
|
|
|
|
|
0.85
|
0.92
|
0.88
|
|
|
4 847 432.48
|
|
Mt Monger Resources Limited (“the Company”) was incorporated in November 2020 for the purpose of consolidating several gold exploration projects in the Mt Monger region of Western Australia.
