Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.65
|
37.90
|
35.80
|
35.80
|
35.80
|
35.80
|
|
|
107 400.00
|
3.00
|
35.00
|
38.00
|
|
|
|
|
|
|
|
|
37.70
|
39.00
|
39.90
|
38.00
|
39.90
|
38.00
|
|
|
476 000.00
|
7.00
|
35.05
|
38.50
|
38.00
|
38.00
|
39.00
|
39.00
|
|
|
77 000.00
|
2.00
|
34.05
|
38.90
|
36.80
|
36.80
|
36.80
|
36.80
|
|
|
36 800.00
|
1.00
|
36.70
|
36.90
|
|
|
|
|
|
|
|
|
35.10
|
36.85
|
35.70
|
35.70
|
35.70
|
35.70
|
|
|
35 700.00
|
1.00
|
35.65
|
37.70
|
35.10
|
35.10
|
37.80
|
35.70
|
|
|
391 650.00
|
9.00
|
39.00
|
39.60
|
39.00
|
38.90
|
39.00
|
39.00
|
|
|
311 800.00
|
6.00
|
37.90
|
38.50
|
|
|
|
|
|
|
|
|