Показано 0 из 0
Дата |
---|
17:26 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
81.05
|
81.19
|
80.42
|
80.11
|
81.19
|
81.1276
|
|
|
2 159 825.16
|
668.00
|
73.00
|
80.50
|
79.61
|
79.237
|
80.40
|
80.10
|
|
|
27 043 249.77
|
7 625.00
|
78.25
|
80.60
|
78.34
|
77.535
|
79.30
|
78.65
|
|
|
36 596 967.78
|
7 732.00
|
77.18
|
78.39
|
77.46
|
76.85
|
78.9162
|
77.51
|
|
|
28 047 317.05
|
7 648.00
|
74.25
|
80.50
|
78.63
|
77.115
|
79.2083
|
77.20
|
|
|
33 190 550.97
|
6 207.00
|
74.25
|
81.00
|
79.03
|
78.15
|
79.39
|
79.24
|
|
|
35 417 966.47
|
7 250.00
|
78.34
|
79.40
|
79.00
|
78.545
|
79.5932
|
78.73
|
|
|
29 131 518.75
|
6 966.00
|
78.27
|
82.50
|
81.50
|
78.37
|
81.50
|
78.76
|
|
|
50 910 867.50
|
12 941.00
|
75.25
|
82.75
|
81.00
|
78.39
|
81.98
|
81.72
|
|
|
84 161 522.03
|
18 444.00
|
80.00
|
82.20
|
78.48
|
78.465
|
80.21
|
79.48
|
|
|
47 457 766.00
|
13 191.00
|
Mr. Cooper Group Inc. provides quality servicing, origination and transaction-based services related principally to single-family residences throughout the United States with operations under its primary brands: Mr. Cooper and Xome. Mr. Cooper is one of the largest home loan servicers in the country focused on delivering a variety of servicing and lending products, services and technologies.