|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.81
|
2.97
|
2.63
|
2.38
|
3.22
|
3.22
|
|
|
51 221.09
|
466.00
|
|
2.34
|
2.80
|
2.8501
|
2.3601
|
2.8501
|
2.4717
|
|
|
38 505.11
|
282.00
|
|
2.42
|
3.25
|
2.43
|
2.21
|
2.84
|
2.5699
|
|
|
115 476.42
|
1 168.00
|
|
2.35
|
2.84
|
2.01
|
1.90
|
2.4549
|
2.25
|
|
|
131 454.49
|
953.00
|
|
1.55
|
2.12
|
1.85
|
1.85
|
2.14
|
1.931
|
|
|
20 101.55
|
99.00
|
|
1.55
|
2.15
|
1.95
|
1.80
|
2.00
|
1.9653
|
|
|
17 533.70
|
110.00
|
|
2.07
|
2.15
|
1.92
|
1.75
|
2.09
|
1.9401
|
|
|
67 464.92
|
361.00
|
|
1.11
|
2.15
|
1.92
|
1.90
|
2.4526
|
1.95
|
|
|
63 013.41
|
358.00
|
|
1.97
|
2.35
|
1.80
|
1.72
|
2.3499
|
2.10
|
|
|
114 636.90
|
|
|
0.792
|
2.00
|
1.95
|
1.7501
|
1.95
|
1.7667
|
|
|
28 746.09
|
193.00
|
