|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.73
|
3.79
|
2.15
|
2.06
|
5.50
|
3.73
|
|
|
166 611 874.46
|
414 029.00
|
|
2.15
|
2.30
|
2.45
|
2.00
|
2.45
|
2.0001
|
|
|
16 649.68
|
147.00
|
|
0.90
|
2.50
|
2.30
|
2.135
|
2.47
|
2.22
|
|
|
8 057.96
|
133.00
|
|
1.00
|
2.50
|
2.72
|
2.50
|
2.77
|
2.50
|
|
|
10 033.15
|
124.00
|
|
1.07
|
3.38
|
2.81
|
2.65
|
2.81
|
2.79
|
|
|
2 305.45
|
47.00
|
|
1.10
|
3.75
|
3.07
|
2.65
|
3.07
|
2.87
|
|
|
8 540.01
|
141.00
|
|
1.28
|
3.29
|
3.29
|
3.19
|
3.29
|
3.19
|
|
|
2 558.09
|
56.00
|
|
3.21
|
3.58
|
3.49
|
3.18
|
3.7999
|
3.30
|
|
|
25 824.51
|
318.00
|
|
2.71
|
3.73
|
3.13
|
2.62
|
3.25
|
3.25
|
|
|
24 932.88
|
227.00
|
|
3.06
|
3.61
|
3.16
|
3.06
|
3.2299
|
3.11
|
|
|
14 802.07
|
121.00
|
