Показано 0 из 0
Дата |
---|
10:49 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.20
|
15.30
|
15.20
|
15.20
|
15.30
|
15.30
|
|
|
2 721.50
|
9.00
|
15.20
|
15.30
|
16.10
|
14.65
|
16.20
|
15.20
|
|
|
60 381.60
|
101.00
|
15.15
|
15.60
|
13.90
|
13.90
|
15.50
|
15.50
|
|
|
108 390.00
|
148.00
|
13.85
|
14.00
|
14.00
|
13.80
|
14.10
|
13.95
|
|
|
48 737.80
|
86.00
|
13.85
|
14.00
|
14.30
|
13.60
|
14.35
|
13.90
|
|
|
317 162.50
|
122.00
|
14.05
|
14.30
|
14.80
|
13.80
|
14.80
|
14.15
|
|
|
71 512.25
|
141.00
|
14.80
|
15.00
|
15.05
|
14.80
|
15.40
|
14.80
|
|
|
49 846.05
|
110.00
|
14.90
|
15.00
|
15.75
|
14.65
|
15.75
|
15.00
|
|
|
69 114.25
|
146.00
|
16.00
|
16.10
|
16.00
|
15.95
|
16.15
|
16.05
|
|
|
21 703.65
|
36.00
|
16.20
|
16.30
|
16.15
|
15.40
|
16.30
|
16.20
|
|
|
276 048.05
|
50.00
|