Показано 0 из 0
Дата |
---|
14:07 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
141.00
|
142.50
|
141.00
|
141.00
|
141.00
|
141.00
|
|
|
191 196.00
|
4.00
|
|
|
141.00
|
141.00
|
143.00
|
143.00
|
|
|
2 733 149.01
|
12.00
|
|
|
140.50
|
140.50
|
144.50
|
142.00
|
|
|
6 698 409.40
|
13.00
|
|
|
139.50
|
139.50
|
142.00
|
141.00
|
|
|
6 884 253.65
|
11.00
|
|
|
142.00
|
138.00
|
142.00
|
138.00
|
|
|
9 487 665.45
|
24.00
|
|
|
145.00
|
142.50
|
145.00
|
142.50
|
|
|
3 907 946.89
|
19.00
|
|
|
144.00
|
142.50
|
144.00
|
142.50
|
|
|
20 831 109.98
|
20.00
|
|
|
144.00
|
142.50
|
145.50
|
144.50
|
|
|
22 908 354.91
|
32.00
|
|
|
144.00
|
144.00
|
145.00
|
145.00
|
|
|
33 575 006.83
|
30.00
|
|
|
144.00
|
143.50
|
144.50
|
144.00
|
|
|
9 075 384.39
|
26.00
|