|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 120.00
|
10 010.00
|
10 190.00
|
10 050.00
|
|
|
195 693 700.00
|
|
|
|
|
10 200.00
|
10 050.00
|
10 230.00
|
10 080.00
|
|
|
240 002 700.00
|
|
|
|
|
10 290.00
|
10 150.00
|
10 400.00
|
10 180.00
|
|
|
286 122 150.00
|
|
|
|
|
10 520.00
|
10 210.00
|
10 830.00
|
10 230.00
|
|
|
523 413 185.00
|
|
|
|
|
10 510.00
|
9 850.00
|
10 520.00
|
10 520.00
|
|
|
454 357 860.00
|
|
|
|
|
10 450.00
|
10 350.00
|
10 550.00
|
10 370.00
|
|
|
199 766 610.00
|
|
|
|
|
10 400.00
|
10 200.00
|
10 540.00
|
10 310.00
|
|
|
310 358 255.00
|
|
|
|
|
10 540.00
|
10 360.00
|
10 610.00
|
10 430.00
|
|
|
362 944 370.00
|
|
|
|
|
10 520.00
|
10 270.00
|
10 610.00
|
10 610.00
|
|
|
503 224 790.00
|
|
|
|
|
10 550.00
|
10 510.00
|
10 840.00
|
10 590.00
|
|
|
470 451 110.00
|
|
Motonic Corporation manufactures automotive fuel injection system products. The Company's products include carburetors, throttle bodies, exhausting systems, LPG kits, rocker arms, oil filters, fuel pumps, and die casting parts.
