|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 860.00
|
10 610.00
|
10 960.00
|
10 630.00
|
|
|
506 755 520.00
|
|
|
|
|
11 080.00
|
10 840.00
|
11 080.00
|
10 880.00
|
|
|
263 726 240.00
|
|
|
|
|
10 940.00
|
10 820.00
|
10 990.00
|
10 910.00
|
|
|
245 087 280.00
|
|
|
|
|
10 950.00
|
10 890.00
|
10 970.00
|
10 900.00
|
|
|
185 956 900.00
|
|
|
|
|
11 020.00
|
10 860.00
|
11 030.00
|
10 890.00
|
|
|
258 144 010.00
|
|
|
|
|
11 100.00
|
10 800.00
|
11 160.00
|
10 970.00
|
|
|
279 254 205.00
|
|
|
|
|
11 290.00
|
11 010.00
|
11 300.00
|
11 020.00
|
|
|
594 050 040.00
|
|
|
|
|
11 190.00
|
11 100.00
|
11 240.00
|
11 210.00
|
|
|
177 434 100.00
|
|
|
|
|
11 200.00
|
11 060.00
|
11 230.00
|
11 220.00
|
|
|
190 060 890.00
|
|
|
|
|
11 040.00
|
11 010.00
|
11 180.00
|
11 090.00
|
|
|
521 420 010.00
|
|
Motonic Corporation manufactures automotive fuel injection system products. The Company's products include carburetors, throttle bodies, exhausting systems, LPG kits, rocker arms, oil filters, fuel pumps, and die casting parts.
