Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 222.00
|
2 170.00
|
2 230.00
|
2 218.00
|
|
|
9 563 935 900.00
|
245.00
|
|
|
2 270.00
|
2 216.00
|
2 300.00
|
2 241.00
|
|
|
10 747 468 300.00
|
197.00
|
|
|
2 250.00
|
2 231.00
|
2 309.00
|
2 261.00
|
|
|
6 470 685 600.00
|
199.00
|
|
|
2 250.00
|
2 231.00
|
2 309.00
|
2 261.00
|
|
|
6 470 685 600.00
|
199.00
|
|
|
2 270.00
|
2 218.00
|
2 290.00
|
2 267.00
|
|
|
10 924 400 500.00
|
265.00
|
|
|
2 275.00
|
2 270.00
|
2 350.00
|
2 314.00
|
|
|
5 039 519 500.00
|
201.00
|
|
|
2 300.00
|
2 264.00
|
2 336.00
|
2 324.00
|
|
|
3 644 094 600.00
|
146.00
|
|
|
2 360.00
|
2 280.00
|
2 380.00
|
2 336.00
|
|
|
12 692 113 900.00
|
367.00
|
|
|
2 347.00
|
2 320.00
|
2 418.00
|
2 384.00
|
|
|
9 534 757 200.00
|
303.00
|
|
|
2 417.00
|
2 370.00
|
2 460.00
|
2 410.00
|
|
|
16 226 279 200.00
|
346.00
|
Motogen Co. produces electric motors.